TR4DER - ^VXN [^VXN] Historical Prices

^VXN - [Ticker: ^VXN]
Last Trade	14.97	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.09 (-0.60%)	Open	15.06
High	15.52	Low	14.90
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	15.06	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VXN quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-27	1,100	22.58	22.62	21.24	21.52	00:00:00
2004-10-28	1,200	21.76	21.87	20.88	21.25	00:00:00
2004-10-29	1,400	21.47	22.06	21.17	21.90	00:00:00
2004-11-01	1,400	22.44	22.85	22.43	22.61	00:00:00
2004-11-02	1,300	22.60	23.05	21.66	22.97	00:00:00
2004-11-03	1,100	22.10	22.12	20.45	20.82	00:00:00
2004-11-04	1,100	20.89	20.90	19.73	20.16	00:00:00
2004-11-05	1,100	19.94	20.13	19.44	19.47	00:00:00
2004-11-08	1,300	20.20	20.21	19.13	19.22	00:00:00
2004-11-09	1,300	19.13	19.49	18.84	19.19	00:00:00
2004-11-10	1,200	19.32	19.91	19.16	19.41	00:00:00
2004-11-11	1,300	19.38	19.45	18.61	18.92	00:00:00
2004-11-12	1,200	18.65	18.86	18.36	18.82	00:00:00
2004-11-15	1,200	19.60	19.72	18.42	18.50	00:00:00
2004-11-16	1,300	18.63	18.95	18.52	18.60	00:00:00
2004-11-17	0	18.27	18.63	17.36	18.50	00:00:00
2004-11-18	0	18.55	19.02	18.45	18.79	00:00:00
2004-11-19	0	18.60	19.73	18.32	19.72	00:00:00
2004-11-22	1,400	19.98	20.07	18.72	18.77	00:00:00
2004-11-23	1,300	18.82	18.96	18.35	18.43	00:00:00
2004-11-24	1,400	18.22	18.23	17.73	17.88	00:00:00
2004-11-26	1,000	17.79	18.11	17.73	17.94	00:00:00
2004-11-29	1,300	18.15	19.18	18.02	18.83	00:00:00
2004-11-30	1,300	18.83	18.90	18.52	18.84	00:00:00
2004-12-01	1,200	18.89	18.89	17.83	18.24	00:00:00
2004-12-02	1,100	18.30	18.65	17.86	18.64	00:00:00
2004-12-03	1,100	18.38	18.38	17.73	18.26	00:00:00
2004-12-06	1,200	18.76	19.60	18.68	19.53	00:00:00
2004-12-07	1,100	19.44	20.38	19.03	20.28	00:00:00
2004-12-08	1,100	20.31	20.38	19.93	20.01	00:00:00
2004-12-09	1,100	20.75	20.93	19.63	19.84	00:00:00
2004-12-10	1,200	20.13	20.14	19.45	19.57	00:00:00
2004-12-13	1,200	19.02	19.64	18.71	18.78	00:00:00
2004-12-14	1,200	18.93	19.03	18.35	18.58	00:00:00
2004-12-15	1,100	18.91	19.14	18.30	18.77	00:00:00
2004-12-16	1,100	18.98	19.07	18.19	18.60	00:00:00
2004-12-17	1,200	18.80	19.21	18.13	18.21	00:00:00
2004-12-20	1,400	18.80	19.22	18.11	18.21	00:00:00
2004-12-21	1,300	18.35	18.35	16.58	16.94	00:00:00
2004-12-22	1,300	17.32	17.38	16.44	17.15	00:00:00
2004-12-23	1,500	16.92	17.22	16.68	16.80	00:00:00
2004-12-27	1,400	17.65	18.43	17.64	18.33	00:00:00
2004-12-28	0	18.31	18.51	17.74	17.79	00:00:00
2004-12-29	1,500	17.86	19.31	17.69	17.72	00:00:00
2004-12-30	1,500	17.70	18.05	17.63	17.94	00:00:00
2004-12-31	1,600	17.85	18.62	17.85	18.58	00:00:00
2005-01-03	1,200	19.06	19.76	18.82	19.50	00:00:00
2005-01-04	1,000	19.63	20.77	19.58	20.06	00:00:00
2005-01-05	1,000	20.19	20.19	19.52	20.18	00:00:00
2005-01-06	1,000	20.25	20.26	19.76	20.13	00:00:00
2005-01-07	1,000	20.01	20.01	18.83	19.15	00:00:00
2005-01-10	1,000	19.78	19.78	19.24	19.61	00:00:00
2005-01-11	1,000	19.85	20.29	19.55	19.67	00:00:00
2005-01-12	1,000	19.48	19.70	18.95	19.28	00:00:00
2005-01-13	1,100	19.20	19.45	18.83	19.09	00:00:00
2005-01-14	1,200	18.88	19.01	18.39	18.57	00:00:00
2005-01-18	1,100	19.56	19.71	18.72	18.75	00:00:00
2005-01-19	0	18.92	19.43	18.82	19.24	00:00:00
2005-01-20	900	19.71	20.16	19.45	19.50	00:00:00
2005-01-21	1,000	19.75	19.75	18.51	19.37	00:00:00
2005-01-24	0	19.89	20.07	19.57	19.87	00:00:00
2005-01-25	0	19.84	20.51	19.21	19.52	00:00:00
2005-01-26	0	19.43	19.43	18.43	18.92	00:00:00
2005-01-27	0	19.09	19.11	18.39	18.58	00:00:00
2005-01-28	161,600	18.52	18.91	18.08	18.58	00:00:00
2005-01-31	161,600	18.73	18.85	18.26	18.43	00:00:00
2005-02-01	161,600	18.46	18.65	17.72	17.76	00:00:00
2005-02-02	161,600	17.78	17.97	17.17	17.30	00:00:00
2005-02-03	161,400	17.52	17.68	17.20	17.36	00:00:00
2005-02-04	161,600	17.37	17.43	16.71	16.92	00:00:00
2005-02-07	161,600	17.23	17.56	17.16	17.56	00:00:00
2005-02-08	161,600	17.47	17.73	17.13	17.60	00:00:00
2005-02-09	161,600	17.47	18.24	17.44	18.24	00:00:00
2005-02-10	161,600	18.24	18.88	17.82	17.92	00:00:00
2005-02-11	161,600	18.17	18.25	16.98	17.19	00:00:00
2005-02-14	161,400	17.55	17.83	17.43	17.68	00:00:00
2005-02-15	161,600	17.74	18.83	17.04	17.56	00:00:00
2005-02-16	161,600	17.75	17.95	17.29	17.41	00:00:00
2005-02-17	161,600	17.19	17.58	16.61	17.53	00:00:00
2005-02-18	161,600	18.00	18.04	17.59	17.87	00:00:00
2005-02-22	161,600	18.64	19.09	18.09	19.00	00:00:00
2005-02-23	161,600	19.04	19.16	18.32	18.44	00:00:00
2005-02-24	161,600	18.64	18.64	17.52	17.61	00:00:00
2005-02-25	161,500	17.75	17.75	17.15	17.34	00:00:00
2005-02-28	160,600	18.07	18.39	17.79	18.07	00:00:00
2005-03-01	161,300	17.95	18.06	17.68	17.78	00:00:00
2005-03-02	161,600	18.13	18.24	17.59	18.20	00:00:00
2005-03-03	161,600	18.18	19.01	18.15	18.76	00:00:00
2005-03-04	161,600	18.67	18.67	17.96	18.13	00:00:00
2005-03-07	161,500	18.51	18.52	17.59	17.73	00:00:00
2005-03-08	0	17.96	18.02	17.04	17.86	00:00:00
2005-03-09	161,600	18.02	18.07	17.50	17.80	00:00:00
2005-03-10	161,600	17.90	18.37	17.71	17.88	00:00:00
2005-03-11	161,600	17.96	18.73	17.70	18.57	00:00:00
2005-03-14	161,600	19.00	19.10	18.32	18.35	00:00:00
2005-03-15	161,600	18.50	19.23	18.12	18.68	00:00:00
2005-03-16	161,600	18.83	19.21	18.49	19.01	00:00:00
2005-03-17	0	19.03	19.03	18.35	18.46	00:00:00
2005-03-18	161,600	18.63	18.73	17.78	17.88	00:00:00
2005-03-21	0	18.26	18.32	17.43	17.83	00:00:00
2005-03-22	0	17.69	18.11	17.33	18.03	00:00:00
2005-03-23	0	18.24	18.25	17.36	17.68	00:00:00
2005-03-24	161,500	17.70	17.70	16.89	17.15	00:00:00
2005-03-28	0	17.75	17.78	17.36	17.74	00:00:00
2005-03-29	0	17.90	18.21	17.46	17.99	00:00:00
2005-03-30	0	18.08	18.11	17.28	17.36	00:00:00
2005-03-31	0	17.55	17.79	17.48	17.65	00:00:00
2005-04-01	0	17.56	17.81	17.27	17.61	00:00:00
2005-04-04	0	18.30	18.46	17.98	18.07	00:00:00
2005-04-05	0	18.17	18.22	17.59	17.67	00:00:00
2005-04-06	0	17.66	17.70	17.21	17.35	00:00:00
2005-04-07	0	17.50	17.54	16.56	16.67	00:00:00
2005-04-08	161,600	16.73	17.04	16.50	16.96	00:00:00
2005-04-11	161,600	16.63	17.36	16.54	16.90	00:00:00
2005-04-12	161,400	17.11	17.56	16.19	16.24	00:00:00
2005-04-13	0	16.59	16.61	15.89	16.07	00:00:00
2005-04-14	0	16.25	18.36	16.21	18.01	00:00:00
2005-04-15	161,500	18.49	21.94	18.10	21.85	00:00:00
2005-04-18	0	22.09	22.26	20.88	21.38	00:00:00
2005-04-19	0	20.90	20.99	18.97	19.11	00:00:00
2005-04-20	0	19.37	20.47	18.67	20.23	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>